Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Market Capitalization
Chart
Quotes
Financials
Stock Price
39.98
Daily Change
0.55
1.39%
Monthly
8.29%
Yearly
11.83%
Q2 Forecast
38.24
First Merchants reported $2.31B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.31B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Market Capitalization
Change
Date
Associated Banc
USD 4.27B
10M
Dec/2025
Bancfirst
USD 3.53B
681M
Dec/2025
Berkshire Hills Bancorp
USD 1.33B
883M
Apr/2026
Community Bank System
USD 3.03B
65M
Dec/2025
Customers Bancorp
USD 2.5B
267M
Dec/2025
CVB Financial
USD 2.52B
85M
Dec/2025
Fifth Third Bancorp
USD 30.94B
1.5B
Dec/2025
First Busey
USD 2.1B
47M
Dec/2025
First Financial Bancorp
USD 2.47B
47M
Dec/2025
First Financial Bankshares
USD 4.28B
537M
Dec/2025
First Financial Thff
USD 718M
49M
Dec/2025
First Merchants
USD 2.17B
13M
Dec/2025
German American Bancorp
USD 1.47B
3M
Dec/2025
Heritage Financial
USD 803M
18M
Dec/2025
Horizon Bancorp
USD 865M
49M
Dec/2025
Huntington Bancshares
USD 27.32B
2.12B
Dec/2025
Independent Bank
USD 3.62B
170M
Dec/2025
KeyCorp
USD 22.56B
2.06B
Dec/2025
Lakeland Financial
USD 1.46B
182M
Dec/2025
NBT Bancorp
USD 2.17B
13M
Dec/2025
OFG Bancorp
USD 1.8B
135M
Dec/2025
Old National Bancorp
USD 8.72B
117M
Dec/2025
PNC
USD 81.86B
2.73B
Dec/2025
Signature Bank
USD 7.25B
2.25B
Dec/2022
Tfs Financial
USD 3.76B
57M
Dec/2025
Townebank
USD 2.63B
175M
Dec/2025
US Bancorp
USD 83.04B
7.83B
Dec/2025
WesBanco
USD 3.19B
125M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
113.451
1.91
1.71%
Brent
109.987
0.96
0.88%
Natural gas
2.8075
0.01
0.27%
Gasoline
3.3126
0.02
0.75%
Heating Oil
4.3723
0.01
0.26%
Gold
4657.10
20.18
-0.43%
Silver
72.946
0.04
-0.06%
Copper
5.5913
0.03
0.51%
Soybeans
1166.75
3.25
0.28%
Wheat
596.05
2.20
-0.37%
Coal
137.90
0.70
0.51%
Steel
3103.00
2.00
-0.06%
TTF Gas
50.08
0.00
0.00%
Lumber
584.00
12.50
-2.10%
Iron Ore CNY
799.50
5.50
-0.68%
More
Actual
Chg
%Chg
EURUSD
1.15430
0.0025
0.22%
GBPUSD
1.32335
0.0024
0.18%
AUDUSD
0.69150
0.0020
0.29%
NZDUSD
0.57105
0.0021
0.36%
USDJPY
159.664
0.0085
0.01%
USDCNY
6.87547
0.0106
-0.15%
USDCHF
0.79797
0.0027
-0.34%
USDCAD
1.39110
0.0035
-0.25%
USDMXN
17.7674
0.1225
-0.68%
USDINR
93.0120
0.2484
0.27%
USDBRL
5.14030
0.0149
-0.29%
USDRUB
79.0100
1.0000
-1.25%
USDKRW
1508.85
2.2700
-0.15%
DXY
99.991
0.0371
-0.04%
USDTRY
44.5939
0.0115
0.03%
More
Actual
Chg
%Chg
US500
6612.41
30
0.45%
US30
46752
248
0.53%
US100
24176
130
0.54%
JP225
53414
290
0.55%
GB100
10436
72
0.69%
DE40
23168
131
-0.56%
FR40
7962
19
-0.24%
IT40
45625
90
-0.20%
ES35
17556
25
-0.14%
ASX200
8580
92
-1.06%
SHANGHAI
3880
39
-1.00%
SENSEX
74107
787
1.07%
TSX
33182
74
0.22%
MOEX
2786
25
0.91%
IBOVESPA
188162
110
0.06%
More
Actual
Chg
%Chg
Apple
258.96
3.04
1.19%
Tesla
352.82
7.77
-2.15%
Microsoft
372.86
0.60
-0.16%
Amazon
212.76
2.99
1.43%
Meta
573.01
1.45
-0.25%
Nvidia
177.64
0.25
0.14%
Visa
303.48
2.68
0.89%
JPMorgan
295.53
0.93
0.32%
Oracle
145.54
0.84
-0.57%
J&J
240.92
2.12
-0.87%
P&G
142.72
0.40
-0.28%
Exxon Mobil
163.37
2.68
1.67%
Alphabet
299.99
4.22
1.43%
Goldman Sachs
866.05
3.01
0.35%
Caterpillar
721.24
4.02
0.56%
More
Actual
Chg
%Chg
United States
4.3440
0.024
0.02%
United Kingdom
4.7780
0.000
0.00%
Japan
2.4320
0.047
0.05%
Australia
4.9930
0.047
-0.05%
Germany
2.9951
0.008
-0.01%
Brazil
13.9650
0.095
-0.11%
Russia
14.5200
0.010
-0.01%
India
7.0540
0.052
-0.05%
Canada
3.4690
0.014
-0.01%
Italy
3.8566
0.000
0.00%
France
3.6803
0.004
0.00%
South Africa
9.0100
0.125
0.13%
China
1.8190
0.003
0.00%
Switzerland
0.3880
0.021
0.02%
Chile
5.5600
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
68917
58
-0.08%
Ether
2113.08
3.0800
0.15%
Binance
601.6
0.2600
-0.04%
Cardano
0.24864
0.0020
-0.79%
Solana
80.4104
1.4595
-1.78%
Ripple
1.32192
0.0039
-0.29%
Polkadot
1.25
0.0054
0.43%
Avalanche
9.15
0.0900
0.99%
Polygon
0.09
0.0021
2.32%
Cosmos
1.71
0.0122
0.72%
Dai
0.99955
0.0003
-0.03%
Litecoin
53.620
0.5300
-0.98%
Uniswap
3.11
0.0323
-1.03%
Algorand
0.12
0.0002
-0.19%
Bitcoin Cash
434.89
6.6900
1.56%
More
News
New Zealand Stocks Track Wall Street ...
Agricultural Commodities Updates: Lum...
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Closes 0.36% High...
Ibovespa Edges Higher at Week's Start
TSX Edges Higher to Kick Off the Week
US Stocks Start the Week on a Possitv...
Cotton Trades at October 2024 Highs
Wheat Drops to 1-Week Low
Brent Crude Extends Gains
More