Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Merchants | FRME - Market Capitalization
Chart
Quotes
Financials
First Merchants reported $2.44B in Market Capitalization this February of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
USD
Assets
USD 19.03B
Cash and Equivalent
USD 84.16M
Current Assets
USD 460.1M
Current Liabilities
USD 15.21B
Debt
USD 856.26M
Dividend Yield
3.82
EBIT
USD 65.01M
Employees
2.12K
EPS Earnings Per Share
USD 0.98
Equity Capital and Reserves
USD 4.91B
Interest Expense on Debt
USD 98.38M
Interest Income
USD 235.1M
Loan Capital
USD 856.18M
Market Capitalization
USD 2.44B
Net Income
USD 56.6M
Operating Expenses
USD 93.85M
Operating Profit
USD 65.01M
Ordinary Share Capital
USD 56.95M
PE Price to Earnings
USD 9.66
Pre-Tax Profit
USD 65.5M
Sales Revenues
USD 178.36M
Selling and Administration Expenses
USD 450K
Trade Creditors
USD 14.87B
Trade Debtors
USD 13.71B
Market Capitalization
Change
Date
Associated Banc
USD 4.27B
10M
Dec/2025
Bancfirst
USD 3.53B
681M
Dec/2025
Comerica
USD 11.11B
2.37B
Dec/2025
Community Bank System
USD 3.03B
65M
Dec/2025
Customers Bancorp
USD 2.5B
267M
Dec/2025
CVB Financial
USD 2.52B
85M
Dec/2025
Fifth Third Bancorp
USD 30.94B
1.5B
Dec/2025
First Busey
USD 2.1B
47M
Dec/2025
First Financial Bancorp
USD 2.47B
47M
Dec/2025
First Financial Bankshares
USD 4.28B
537M
Dec/2025
First Merchants
USD 2.34B
177M
Feb/2026
Huntington Bancshares
USD 27.32B
2.12B
Dec/2025
Independent Bank
USD 3.62B
170M
Dec/2025
KeyCorp
USD 22.56B
2.06B
Dec/2025
Lakeland Financial
USD 1.55B
91M
Feb/2026
NBT Bancorp
USD 2.1B
77M
Feb/2026
OFG Bancorp
USD 1.8B
135M
Dec/2025
Old National Bancorp
USD 8.72B
117M
Dec/2025
PNC
USD 81.86B
2.73B
Dec/2025
Tfs Financial
USD 3.76B
57M
Dec/2025
Townebank
USD 2.63B
175M
Dec/2025
US Bancorp
USD 83.04B
7.83B
Dec/2025
WesBanco
USD 2.1B
1.09B
Feb/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.534
0.32
0.51%
Brent
67.518
0.19
0.28%
Natural gas
3.2772
0.03
-1.02%
Gasoline
1.9067
0.00
0.07%
Heating Oil
2.4296
0.02
0.84%
Gold
5083.38
136.99
2.77%
Silver
90.209
5.12
6.02%
Copper
6.0742
0.01
-0.20%
Soybeans
1063.54
2.21
-0.21%
Wheat
528.53
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3092.00
2.00
0.06%
TTF Gas
33.59
0.76
2.31%
Lumber
594.00
2.50
-0.42%
Iron Ore CNY
780.00
1.50
-0.19%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18290
0.0011
0.09%
GBPUSD
1.37231
0.0026
0.19%
AUDUSD
0.70342
0.0013
0.19%
NZDUSD
0.60423
0.0003
-0.04%
USDJPY
156.468
0.7035
0.45%
USDCNY
6.93450
0.0004
-0.01%
USDCHF
0.77569
0.0003
0.04%
USDCAD
1.36345
0.0006
-0.04%
USDMXN
17.2294
0.0083
0.05%
USDINR
90.1770
0.2464
-0.27%
USDBRL
5.23880
0.0004
-0.01%
USDRUB
77.0999
0.0999
0.13%
USDKRW
1453.17
2.7300
0.19%
DXY
97.373
0.0639
-0.07%
USDTRY
43.5088
0.0454
0.10%
More
Add to your site
Actual
Chg
%Chg
US500
6929.80
12
0.18%
US30
49352
111
0.23%
US100
25348
10
0.04%
JP225
54523
198
-0.36%
GB100
10376
61
0.59%
DE40
24844
63
0.26%
FR40
8224
44
0.54%
IT40
46650
230
0.50%
ES35
18090
29
-0.16%
ASX200
8917
60
0.68%
SHANGHAI
4102
34
0.85%
SENSEX
83808
68
0.08%
TSX
32389
205
0.64%
MOEX
2804
17
0.62%
IBOVESPA
185674
0
0.00%
More
Add to your site
Actual
Chg
%Chg
Apple
269.48
0.53
-0.20%
Tesla
421.96
0.15
0.04%
Microsoft
411.16
12.21
-2.88%
Amazon
238.64
4.32
-1.78%
Meta
691.70
14.71
-2.08%
Nvidia
180.34
5.27
-2.84%
Visa
328.93
4.91
-1.47%
JPMorgan
314.78
6.64
2.15%
Oracle
154.67
5.39
-3.37%
J&J
233.10
2.35
1.02%
P&G
155.33
2.14
1.40%
Exxon Mobil
143.73
5.33
3.85%
Alphabet
339.71
3.98
-1.16%
Goldman Sachs
938.99
7.34
-0.78%
Caterpillar
702.89
11.98
1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.2810
0.014
0.01%
United Kingdom
4.5120
0.015
-0.02%
Japan
2.2500
0.010
-0.01%
Australia
4.8630
0.009
0.01%
Germany
2.8728
0.016
-0.02%
Brazil
13.4580
0.084
-0.08%
Russia
14.6500
0.020
0.02%
India
6.7030
0.027
-0.03%
Canada
3.4450
0.008
0.01%
Italy
3.4740
0.028
-0.03%
France
3.4450
0.019
-0.02%
South Africa
8.0450
0.025
0.03%
China
1.8110
0.002
0.00%
Switzerland
0.2820
0.002
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76069
443
0.59%
Ether
2266.31
37.6800
1.69%
Binance
764.3
9.7800
1.30%
Cardano
0.29870
0.0079
2.73%
Solana
96.8908
0.6535
-0.67%
Ripple
1.59787
0.0228
1.45%
Polkadot
1.52
0.0253
1.69%
Avalanche
10.09
0.1900
1.92%
Polygon
0.11
0.0010
0.92%
Cosmos
2.08
0.0533
2.63%
Dai
0.99972
0.0003
0.03%
Litecoin
60.490
1.1600
1.96%
Uniswap
3.91
0.0678
1.76%
Algorand
0.11
0.0015
1.43%
Bitcoin Cash
528.38
2.6700
0.51%
More
Add to your site
News
Poland 10Y Bond Yield Hits 24-month L...
Hang Seng Inches Up at Finish
European Stocks Mixed Ahead of Key Da...
Agricultural Commodities Updates: Rub...
Stocks in Finland Hit All-time High
Stocks in Norway Hit All-time High
China Stocks Gain for Second Session
Nickel Futures Rise from 1-Month Low
Japanese Shares Fall, Nintendo Plunge...
Silver is up by 5.04%
More